| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:11 PM | 1.900 | - |
| 2024-09-13 | 9:38:06 PM | 1.890 | - |
| 2024-09-13 | 9:37:57 PM | 1.900 | - |
| 2024-09-13 | 9:37:52 PM | 1.890 | - |
| 2024-09-13 | 9:37:29 PM | 1.900 | - |
| 2024-09-13 | 9:37:23 PM | 1.890 | - |
| 2024-09-13 | 9:36:51 PM | 1.900 | - |
| 2024-09-13 | 9:36:46 PM | 1.890 | - |
| 2024-09-13 | 9:36:34 PM | 1.900 | - |
| 2024-09-13 | 9:36:11 PM | 1.910 | - |
| 2024-09-13 | 9:35:45 PM | 1.900 | - |
| 2024-09-13 | 9:35:11 PM | 1.910 | - |
| 2024-09-13 | 9:34:51 PM | 1.900 | - |