| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:44:58 | 2.340 | - |
| 13/09/2024 | 17:44:53 | 2.350 | - |
| 13/09/2024 | 17:44:42 | 2.350 | - |
| 13/09/2024 | 17:44:12 | 2.350 | - |
| 13/09/2024 | 17:44:07 | 2.340 | - |
| 13/09/2024 | 17:43:07 | 2.350 | - |
| 13/09/2024 | 17:42:40 | 2.350 | - |
| 13/09/2024 | 17:42:26 | 2.340 | - |
| 13/09/2024 | 17:42:21 | 2.340 | - |
| 13/09/2024 | 17:41:58 | 2.340 | - |
| 13/09/2024 | 17:41:10 | 2.340 | - |
| 13/09/2024 | 17:40:03 | 2.340 | - |