| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:19 PM | 3.000 | - |
| 2024-08-09 | 9:51:55 PM | 3.000 | - |
| 2024-08-09 | 9:51:33 PM | 3.020 | - |
| 2024-08-09 | 9:51:12 PM | 3.020 | - |
| 2024-08-09 | 9:50:56 PM | 3.020 | - |
| 2024-08-09 | 9:50:48 PM | 3.030 | - |
| 2024-08-09 | 9:50:03 PM | 3.020 | - |
| 2024-08-09 | 9:49:26 PM | 3.010 | - |
| 2024-08-09 | 9:49:18 PM | 3.000 | - |
| 2024-08-09 | 9:47:47 PM | 3.010 | - |
| 2024-08-09 | 9:47:41 PM | 3.000 | - |
| 2024-08-09 | 9:47:08 PM | 3.010 | - |
| 2024-08-09 | 9:46:54 PM | 3.010 | - |