| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:43 PM | 3.040 | - |
| 2024-08-09 | 9:56:26 PM | 3.030 | - |
| 2024-08-09 | 9:56:20 PM | 3.020 | - |
| 2024-08-09 | 9:56:02 PM | 3.020 | - |
| 2024-08-09 | 9:55:32 PM | 3.010 | - |
| 2024-08-09 | 9:54:48 PM | 3.000 | - |
| 2024-08-09 | 9:54:26 PM | 3.000 | - |
| 2024-08-09 | 9:53:53 PM | 3.000 | - |
| 2024-08-09 | 9:53:42 PM | 3.010 | - |
| 2024-08-09 | 9:53:33 PM | 3.000 | - |
| 2024-08-09 | 9:53:22 PM | 3.000 | - |
| 2024-08-09 | 9:53:05 PM | 3.000 | - |
| 2024-08-09 | 9:52:27 PM | 3.010 | - |