| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:28 PM | 0.820 | 0 |
| 2024-08-15 | 3:21:09 PM | 0.860 | 0 |
| 2024-08-15 | 3:00:36 PM | 0.830 | 0 |
| 2024-08-15 | 2:50:41 PM | 0.880 | 0 |
| 2024-08-15 | 2:35:41 PM | 0.910 | 0 |
| 2024-08-15 | 2:20:43 PM | 0.910 | 0 |
| 2024-08-15 | 2:00:45 PM | 0.890 | 0 |
| 2024-08-15 | 1:50:25 PM | 0.890 | 0 |
| 2024-08-15 | 1:35:48 PM | 0.890 | 0 |
| 2024-08-15 | 1:20:56 PM | 0.870 | 0 |
| 2024-08-15 | 1:00:39 PM | 0.860 | 0 |
| 2024-08-15 | 12:51:00 PM | 0.850 | 0 |
| 2024-08-15 | 12:35:21 PM | 0.850 | 0 |