| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:46 PM | 0.860 | 0 |
| 2024-08-15 | 12:00:26 PM | 0.870 | 0 |
| 2024-08-15 | 11:50:39 AM | 0.870 | 0 |
| 2024-08-15 | 11:35:25 AM | 0.870 | 0 |
| 2024-08-15 | 11:20:30 AM | 0.870 | 0 |
| 2024-08-15 | 11:00:35 AM | 0.870 | 0 |
| 2024-08-15 | 10:50:44 AM | 0.870 | 0 |
| 2024-08-15 | 10:35:40 AM | 0.870 | 0 |
| 2024-08-15 | 10:21:00 AM | 0.860 | 0 |
| 2024-08-15 | 10:05:45 AM | 0.860 | 0 |
| 2024-08-15 | 9:50:41 AM | 0.870 | 0 |
| 2024-08-15 | 9:35:39 AM | 0.860 | 0 |
| 2024-08-15 | 9:21:05 AM | 0.890 | 0 |