| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:21 PM | 0.960 | 0 |
| 2024-08-16 | 9:00:43 PM | 0.920 | 0 |
| 2024-08-16 | 8:35:28 PM | 0.870 | 0 |
| 2024-08-16 | 8:00:43 PM | 0.890 | 0 |
| 2024-08-16 | 7:35:22 PM | 0.880 | 0 |
| 2024-08-16 | 7:00:57 PM | 0.880 | 0 |
| 2024-08-16 | 6:35:27 PM | 0.890 | 0 |
| 2024-08-16 | 6:01:02 PM | 0.880 | 0 |
| 2024-08-16 | 5:50:34 PM | 0.870 | 0 |
| 2024-08-16 | 5:42:23 PM | 0.860 | 0 |
| 2024-08-16 | 5:20:58 PM | 0.870 | 0 |
| 2024-08-16 | 5:00:39 PM | 0.830 | 0 |
| 2024-08-16 | 4:50:59 PM | 0.810 | 0 |