| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:49 PM | 0.770 | 0 |
| 2024-08-15 | 7:00:52 PM | 0.750 | 0 |
| 2024-08-15 | 6:35:29 PM | 0.740 | 0 |
| 2024-08-15 | 6:00:29 PM | 0.760 | 0 |
| 2024-08-15 | 5:51:04 PM | 0.760 | 0 |
| 2024-08-15 | 5:42:48 PM | 0.740 | 0 |
| 2024-08-15 | 5:20:59 PM | 0.720 | 0 |
| 2024-08-15 | 5:01:09 PM | 0.740 | 0 |
| 2024-08-15 | 4:50:41 PM | 0.760 | 0 |
| 2024-08-15 | 4:35:40 PM | 0.710 | 0 |
| 2024-08-15 | 4:20:51 PM | 0.670 | 0 |
| 2024-08-15 | 4:00:52 PM | 0.660 | 0 |
| 2024-08-15 | 3:50:29 PM | 0.710 | 0 |