| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:34 PM | 0.820 | 0 |
| 2024-08-13 | 4:21:14 PM | 0.790 | 0 |
| 2024-08-13 | 4:00:48 PM | 0.820 | 0 |
| 2024-08-13 | 3:51:04 PM | 0.840 | 0 |
| 2024-08-13 | 3:35:41 PM | 0.790 | 0 |
| 2024-08-13 | 3:20:35 PM | 0.730 | 0 |
| 2024-08-13 | 3:00:31 PM | 0.760 | 0 |
| 2024-08-13 | 2:50:32 PM | 0.770 | 0 |
| 2024-08-13 | 2:35:40 PM | 0.750 | 0 |
| 2024-08-13 | 2:20:35 PM | 0.730 | 0 |
| 2024-08-13 | 2:00:30 PM | 0.730 | 0 |
| 2024-08-13 | 1:50:40 PM | 0.730 | 0 |
| 2024-08-13 | 1:35:41 PM | 0.730 | 0 |