| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:38 AM | 0.720 | 0 |
| 2024-08-16 | 9:50:48 AM | 0.710 | 0 |
| 2024-08-16 | 9:35:17 AM | 0.730 | 0 |
| 2024-08-16 | 9:21:23 AM | 0.720 | 0 |
| 2024-08-16 | 9:05:37 AM | 0.720 | 0 |
| 2024-08-16 | 8:51:00 AM | 0.720 | 0 |
| 2024-08-16 | 8:35:32 AM | 0.720 | 0 |
| 2024-08-16 | 8:21:17 AM | 0.720 | 0 |
| 2024-08-16 | 8:05:56 AM | 0.720 | 0 |
| 2024-08-15 | 9:35:46 PM | 0.750 | 0 |
| 2024-08-15 | 9:00:39 PM | 0.760 | 0 |
| 2024-08-15 | 8:35:30 PM | 0.800 | 0 |
| 2024-08-15 | 8:00:33 PM | 0.740 | 0 |