| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:32 PM | 0.800 | 0 |
| 2024-08-13 | 9:00:27 PM | 0.850 | 0 |
| 2024-08-13 | 8:35:34 PM | 0.850 | 0 |
| 2024-08-13 | 8:00:48 PM | 0.820 | 0 |
| 2024-08-13 | 7:35:49 PM | 0.820 | 0 |
| 2024-08-13 | 7:00:59 PM | 0.870 | 0 |
| 2024-08-13 | 6:35:31 PM | 0.850 | 0 |
| 2024-08-13 | 6:00:32 PM | 0.830 | 0 |
| 2024-08-13 | 5:50:53 PM | 0.840 | 0 |
| 2024-08-13 | 5:42:44 PM | 0.840 | 0 |
| 2024-08-13 | 5:20:38 PM | 0.860 | 0 |
| 2024-08-13 | 5:00:54 PM | 0.880 | 0 |
| 2024-08-13 | 4:50:49 PM | 0.850 | 0 |