| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:30 PM | 1.910 | 0 |
| 2024-10-18 | 1:00:31 PM | 1.900 | 0 |
| 2024-10-18 | 12:50:29 PM | 1.910 | 0 |
| 2024-10-18 | 12:35:28 PM | 1.910 | 0 |
| 2024-10-18 | 12:20:39 PM | 1.910 | 0 |
| 2024-10-18 | 12:00:53 PM | 1.900 | 0 |
| 2024-10-18 | 11:50:54 AM | 1.900 | 0 |
| 2024-10-18 | 11:35:44 AM | 1.900 | 0 |
| 2024-10-18 | 11:20:44 AM | 1.910 | 0 |
| 2024-10-18 | 11:00:34 AM | 1.900 | 0 |
| 2024-10-18 | 10:50:49 AM | 1.900 | 0 |
| 2024-10-18 | 10:35:28 AM | 1.910 | 0 |
| 2024-10-18 | 10:21:14 AM | 1.910 | 0 |