| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:57 PM | 0.810 | 0 |
| 2024-08-16 | 4:20:54 PM | 0.830 | 0 |
| 2024-08-16 | 4:00:42 PM | 0.870 | 0 |
| 2024-08-16 | 3:50:42 PM | 0.890 | 0 |
| 2024-08-16 | 3:35:24 PM | 0.870 | 0 |
| 2024-08-16 | 3:20:53 PM | 0.890 | 0 |
| 2024-08-16 | 3:00:57 PM | 0.850 | 0 |
| 2024-08-16 | 2:50:53 PM | 0.790 | 0 |
| 2024-08-16 | 2:35:43 PM | 0.800 | 0 |
| 2024-08-16 | 2:20:18 PM | 0.790 | 0 |
| 2024-08-16 | 2:00:47 PM | 0.790 | 0 |
| 2024-08-16 | 1:50:27 PM | 0.790 | 0 |
| 2024-08-16 | 1:35:22 PM | 0.800 | 0 |