| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:14:59 AM | 0.350 | - |
| 2024-08-05 | 9:14:33 AM | 0.350 | - |
| 2024-08-05 | 9:14:25 AM | 0.340 | - |
| 2024-08-05 | 9:13:24 AM | 0.340 | - |
| 2024-08-05 | 9:12:53 AM | 0.330 | - |
| 2024-08-05 | 9:12:50 AM | 0.330 | - |
| 2024-08-05 | 9:12:14 AM | 0.340 | - |
| 2024-08-05 | 9:12:11 AM | 0.330 | - |
| 2024-08-05 | 9:11:51 AM | 0.340 | - |
| 2024-08-05 | 9:11:37 AM | 0.330 | - |
| 2024-08-05 | 9:11:19 AM | 0.340 | - |
| 2024-08-05 | 9:10:46 AM | 0.330 | - |
| 2024-08-05 | 9:10:29 AM | 0.330 | - |