| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:16:08 AM | 0.260 | - |
| 2024-08-09 | 9:15:24 AM | 0.250 | - |
| 2024-08-09 | 9:14:11 AM | 0.260 | - |
| 2024-08-09 | 9:14:00 AM | 0.250 | - |
| 2024-08-09 | 9:13:31 AM | 0.250 | - |
| 2024-08-09 | 9:06:01 AM | 0.260 | - |
| 2024-08-09 | 9:05:31 AM | 0.260 | - |
| 2024-08-09 | 9:05:07 AM | 0.260 | - |
| 2024-08-09 | 9:04:50 AM | 0.260 | - |
| 2024-08-09 | 9:03:46 AM | 0.260 | - |
| 2024-08-09 | 9:03:35 AM | 0.260 | - |
| 2024-08-09 | 9:03:20 AM | 0.260 | - |
| 2024-08-09 | 9:03:06 AM | 0.260 | - |