| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:12 PM | 0.320 | - |
| 2024-08-05 | 3:09:04 PM | 0.330 | - |
| 2024-08-05 | 3:08:49 PM | 0.340 | - |
| 2024-08-05 | 3:08:35 PM | 0.330 | - |
| 2024-08-05 | 3:05:22 PM | 0.330 | - |
| 2024-08-05 | 2:49:47 PM | 0.340 | - |
| 2024-08-05 | 2:49:41 PM | 0.330 | - |
| 2024-08-05 | 2:42:46 PM | 0.340 | - |
| 2024-08-05 | 2:42:24 PM | 0.330 | - |
| 2024-08-05 | 2:42:22 PM | 0.340 | - |
| 2024-08-05 | 2:40:13 PM | 0.330 | - |
| 2024-08-05 | 2:40:02 PM | 0.340 | - |
| 2024-08-05 | 2:38:40 PM | 0.340 | - |