| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:42:33 PM | 0.290 | - |
| 2024-08-05 | 4:35:27 PM | 0.300 | - |
| 2024-08-05 | 4:35:21 PM | 0.290 | - |
| 2024-08-05 | 4:34:42 PM | 0.290 | - |
| 2024-08-05 | 4:30:44 PM | 0.300 | - |
| 2024-08-05 | 4:30:18 PM | 0.310 | - |
| 2024-08-05 | 4:29:52 PM | 0.310 | - |
| 2024-08-05 | 4:27:51 PM | 0.300 | - |
| 2024-08-05 | 4:24:46 PM | 0.300 | - |
| 2024-08-05 | 4:24:33 PM | 0.310 | - |
| 2024-08-05 | 4:22:58 PM | 0.310 | - |
| 2024-08-05 | 4:20:50 PM | 0.300 | - |
| 2024-08-05 | 4:17:18 PM | 0.300 | - |