| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:10:03 AM | 0.330 | - |
| 2024-08-05 | 9:09:39 AM | 0.340 | - |
| 2024-08-05 | 9:09:29 AM | 0.340 | - |
| 2024-08-05 | 9:09:23 AM | 0.340 | - |
| 2024-08-05 | 9:09:05 AM | 0.340 | - |
| 2024-08-05 | 9:08:55 AM | 0.340 | - |
| 2024-08-05 | 9:08:48 AM | 0.340 | - |
| 2024-08-05 | 9:08:31 AM | 0.340 | - |
| 2024-08-05 | 9:08:21 AM | 0.330 | - |
| 2024-08-05 | 9:08:15 AM | 0.330 | - |
| 2024-08-05 | 9:08:09 AM | 0.330 | - |
| 2024-08-05 | 9:08:01 AM | 0.330 | - |
| 2024-08-05 | 9:07:53 AM | 0.330 | - |