| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 20:56:28 | 11.150 | - |
| 02/10/2024 | 20:55:51 | 11.140 | - |
| 02/10/2024 | 20:51:59 | 11.150 | - |
| 02/10/2024 | 20:48:31 | 11.140 | - |
| 02/10/2024 | 20:46:59 | 11.150 | - |
| 02/10/2024 | 20:46:42 | 11.140 | - |
| 02/10/2024 | 20:46:09 | 11.150 | - |
| 02/10/2024 | 20:41:36 | 11.140 | - |
| 02/10/2024 | 20:34:58 | 11.150 | - |
| 02/10/2024 | 20:34:31 | 11.140 | - |
| 02/10/2024 | 20:31:01 | 11.150 | - |
| 02/10/2024 | 20:30:34 | 11.160 | - |
| 02/10/2024 | 20:29:25 | 11.150 | - |