| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 10:20:09 | 10,930 | - |
| 02.10.2024 | 10:18:28 | 10,920 | - |
| 02.10.2024 | 10:18:10 | 10,920 | - |
| 02.10.2024 | 10:16:57 | 10,920 | - |
| 02.10.2024 | 10:16:34 | 10,920 | - |
| 02.10.2024 | 10:16:12 | 10,910 | - |
| 02.10.2024 | 10:16:07 | 10,900 | - |
| 02.10.2024 | 10:14:52 | 10,900 | - |
| 02.10.2024 | 10:14:47 | 10,910 | - |
| 02.10.2024 | 10:14:07 | 10,900 | - |
| 02.10.2024 | 10:13:29 | 10,900 | - |
| 02.10.2024 | 10:13:14 | 10,920 | - |