| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:06 PM | 12.660 | - |
| 2024-08-23 | 9:26:12 PM | 12.650 | - |
| 2024-08-23 | 9:26:09 PM | 12.660 | - |
| 2024-08-23 | 9:25:51 PM | 12.650 | - |
| 2024-08-23 | 9:25:32 PM | 12.660 | - |
| 2024-08-23 | 9:25:28 PM | 12.650 | - |
| 2024-08-23 | 9:25:26 PM | 12.650 | - |
| 2024-08-23 | 9:25:22 PM | 12.660 | - |
| 2024-08-23 | 9:25:16 PM | 12.650 | - |
| 2024-08-23 | 9:25:10 PM | 12.650 | - |
| 2024-08-23 | 9:21:22 PM | 12.660 | - |
| 2024-08-23 | 9:21:11 PM | 12.670 | - |
| 2024-08-23 | 9:20:22 PM | 12.670 | - |