| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:26 PM | 12.640 | - |
| 2024-08-23 | 9:53:12 PM | 12.650 | - |
| 2024-08-23 | 9:50:52 PM | 12.650 | - |
| 2024-08-23 | 9:50:09 PM | 12.660 | - |
| 2024-08-23 | 9:49:59 PM | 12.650 | - |
| 2024-08-23 | 9:49:27 PM | 12.660 | - |
| 2024-08-23 | 9:49:17 PM | 12.650 | - |
| 2024-08-23 | 9:42:39 PM | 12.660 | - |
| 2024-08-23 | 9:40:54 PM | 12.650 | - |
| 2024-08-23 | 9:39:09 PM | 12.660 | - |
| 2024-08-23 | 9:39:00 PM | 12.650 | - |
| 2024-08-23 | 9:38:47 PM | 12.660 | - |
| 2024-08-23 | 9:36:18 PM | 12.650 | - |