| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:47:16 AM | 8.950 | - |
| 2024-11-04 | 11:47:11 AM | 8.940 | - |
| 2024-11-04 | 11:46:43 AM | 8.950 | - |
| 2024-11-04 | 11:45:51 AM | 8.940 | - |
| 2024-11-04 | 11:45:46 AM | 8.920 | - |
| 2024-11-04 | 11:45:09 AM | 8.910 | - |
| 2024-11-04 | 11:44:30 AM | 8.900 | - |
| 2024-11-04 | 11:44:25 AM | 8.890 | - |
| 2024-11-04 | 11:42:57 AM | 8.900 | - |
| 2024-11-04 | 11:41:43 AM | 8.910 | - |
| 2024-11-04 | 11:41:38 AM | 8.920 | - |
| 2024-11-04 | 11:41:28 AM | 8.910 | - |
| 2024-11-04 | 11:41:23 AM | 8.920 | - |