| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:19:31 PM | 1.580 | 0 |
| 2024-08-07 | 2:12:37 PM | 1.600 | 0 |
| 2024-08-07 | 1:05:16 PM | 1.600 | 0 |
| 2024-08-07 | 12:04:16 PM | 1.610 | 0 |
| 2024-08-07 | 11:01:53 AM | 1.600 | 0 |
| 2024-08-07 | 9:52:37 AM | 1.590 | 0 |
| 2024-08-07 | 9:33:49 AM | 1.600 | 0 |
| 2024-08-07 | 8:52:00 AM | 1.650 | 0 |
| 2024-08-06 | 9:42:38 PM | 1.650 | 0 |
| 2024-08-06 | 9:07:40 PM | 1.650 | 0 |
| 2024-08-06 | 8:03:05 PM | 1.650 | 0 |
| 2024-08-06 | 6:53:20 PM | 1.650 | 0 |
| 2024-08-06 | 5:53:20 PM | 1.660 | 0 |