| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:11:29 PM | 1.650 | 0 |
| 2024-08-05 | 4:08:03 PM | 1.670 | 0 |
| 2024-08-05 | 2:56:13 PM | 1.670 | 0 |
| 2024-08-05 | 1:40:10 PM | 1.640 | 0 |
| 2024-08-05 | 12:35:42 PM | 1.640 | 0 |
| 2024-08-05 | 12:24:27 PM | 1.640 | 0 |
| 2024-08-05 | 11:09:18 AM | 1.630 | 0 |
| 2024-08-05 | 10:46:54 AM | 1.640 | 0 |
| 2024-08-05 | 10:42:16 AM | 1.650 | 0 |
| 2024-08-05 | 10:00:56 AM | 1.660 | 0 |
| 2024-08-05 | 8:48:56 AM | 1.620 | 0 |
| 2024-08-05 | 8:38:03 AM | 1.610 | 0 |