| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:02:34 AM | 1.150 | 0 |
| 2024-09-10 | 9:57:25 AM | 1.160 | 0 |
| 2024-09-10 | 8:52:01 AM | 1.120 | 0 |
| 2024-09-09 | 9:43:52 PM | 1.100 | 0 |
| 2024-09-09 | 9:25:06 PM | 1.100 | 0 |
| 2024-09-09 | 8:24:43 PM | 1.100 | 0 |
| 2024-09-09 | 7:18:04 PM | 1.090 | 0 |
| 2024-09-09 | 6:09:41 PM | 1.100 | 0 |
| 2024-09-09 | 4:55:59 PM | 1.110 | 0 |
| 2024-09-09 | 3:53:57 PM | 1.150 | 0 |
| 2024-09-09 | 3:47:57 PM | 1.160 | 0 |
| 2024-09-09 | 2:38:04 PM | 1.160 | 0 |
| 2024-09-09 | 1:27:00 PM | 1.160 | 0 |