| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:25 PM | 1.150 | 0 |
| 2024-09-13 | 9:15:17 PM | 1.150 | 0 |
| 2024-09-13 | 8:13:10 PM | 1.150 | 0 |
| 2024-09-13 | 7:12:03 PM | 1.140 | 0 |
| 2024-09-13 | 6:02:33 PM | 1.150 | 0 |
| 2024-09-13 | 4:48:36 PM | 1.150 | 0 |
| 2024-09-13 | 4:28:15 PM | 1.160 | 0 |
| 2024-09-13 | 3:45:43 PM | 1.160 | 0 |
| 2024-09-13 | 2:45:17 PM | 1.130 | 0 |
| 2024-09-13 | 1:28:57 PM | 1.130 | 0 |
| 2024-09-13 | 12:21:08 PM | 1.150 | 0 |
| 2024-09-13 | 11:08:34 AM | 1.170 | 0 |
| 2024-09-13 | 9:54:55 AM | 1.160 | 0 |