| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:17:07 PM | 1.580 | 0 |
| 2024-08-08 | 12:04:49 PM | 1.570 | 0 |
| 2024-08-08 | 11:04:23 AM | 1.570 | 0 |
| 2024-08-08 | 10:00:32 AM | 1.580 | 0 |
| 2024-08-08 | 9:11:19 AM | 1.580 | 0 |
| 2024-08-08 | 8:59:55 AM | 1.540 | 0 |
| 2024-08-07 | 9:46:25 PM | 1.580 | 0 |
| 2024-08-07 | 9:23:47 PM | 1.580 | 0 |
| 2024-08-07 | 8:07:50 PM | 1.580 | 0 |
| 2024-08-07 | 6:52:24 PM | 1.580 | 0 |
| 2024-08-07 | 5:40:25 PM | 1.560 | 0 |
| 2024-08-07 | 4:36:12 PM | 1.570 | 0 |
| 2024-08-07 | 4:30:49 PM | 1.570 | 0 |