| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:30 AM | 1.150 | 0 |
| 2024-09-12 | 5:58:40 PM | 1.120 | 0 |
| 2024-09-12 | 4:42:05 PM | 1.120 | 0 |
| 2024-09-12 | 3:55:29 PM | 1.110 | 0 |
| 2024-09-12 | 3:39:33 PM | 1.110 | 0 |
| 2024-09-12 | 2:39:43 PM | 1.120 | 0 |
| 2024-09-12 | 1:31:35 PM | 1.120 | 0 |
| 2024-09-12 | 12:21:54 PM | 1.130 | 0 |
| 2024-09-12 | 11:22:13 AM | 1.120 | 0 |
| 2024-09-12 | 11:07:25 AM | 1.130 | 0 |
| 2024-09-12 | 9:57:31 AM | 1.120 | 0 |
| 2024-09-12 | 9:22:17 AM | 1.120 | 0 |
| 2024-09-12 | 8:53:56 AM | 1.070 | 0 |