| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:57:22 AM | 0.600 | - |
| 2024-11-11 | 10:57:17 AM | 0.610 | - |
| 2024-11-11 | 10:38:47 AM | 0.610 | - |
| 2024-11-11 | 10:26:55 AM | 0.600 | - |
| 2024-11-11 | 10:19:20 AM | 0.610 | - |
| 2024-11-11 | 10:14:37 AM | 0.610 | - |
| 2024-11-11 | 10:11:30 AM | 0.610 | - |
| 2024-11-11 | 10:11:17 AM | 0.600 | - |
| 2024-11-11 | 10:09:47 AM | 0.600 | - |
| 2024-11-11 | 10:09:22 AM | 0.610 | - |
| 2024-11-11 | 10:06:57 AM | 0.610 | - |
| 2024-11-11 | 10:06:06 AM | 0.600 | - |
| 2024-11-11 | 10:05:45 AM | 0.560 | - |