| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:01:26 PM | 0.600 | - |
| 2024-11-11 | 1:00:02 PM | 0.590 | - |
| 2024-11-11 | 12:54:31 PM | 0.600 | - |
| 2024-11-11 | 12:52:27 PM | 0.590 | - |
| 2024-11-11 | 12:52:04 PM | 0.600 | - |
| 2024-11-11 | 12:51:46 PM | 0.590 | - |
| 2024-11-11 | 12:47:32 PM | 0.600 | - |
| 2024-11-11 | 12:47:27 PM | 0.590 | - |
| 2024-11-11 | 12:46:53 PM | 0.600 | - |
| 2024-11-11 | 12:46:28 PM | 0.590 | - |
| 2024-11-11 | 12:43:40 PM | 0.600 | - |
| 2024-11-11 | 12:43:28 PM | 0.590 | - |
| 2024-11-11 | 12:43:21 PM | 0.600 | - |