| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:00:22 PM | 0.670 | - |
| 10/7/2024 | 2:59:42 PM | 0.670 | - |
| 10/7/2024 | 2:58:40 PM | 0.670 | - |
| 10/7/2024 | 2:58:35 PM | 0.670 | - |
| 10/7/2024 | 2:58:30 PM | 0.670 | - |
| 10/7/2024 | 2:53:48 PM | 0.670 | - |
| 10/7/2024 | 2:53:43 PM | 0.660 | - |
| 10/7/2024 | 2:53:19 PM | 0.670 | - |
| 10/7/2024 | 2:52:47 PM | 0.670 | - |
| 10/7/2024 | 2:45:05 PM | 0.670 | - |
| 10/7/2024 | 2:41:09 PM | 0.680 | - |
| 10/7/2024 | 2:40:49 PM | 0.670 | - |
| 10/7/2024 | 2:40:44 PM | 0.670 | - |