| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:10:31 PM | 0.680 | - |
| 2024-10-10 | 1:10:04 PM | 0.690 | - |
| 2024-10-10 | 1:01:30 PM | 0.690 | - |
| 2024-10-10 | 1:01:25 PM | 0.690 | - |
| 2024-10-10 | 1:01:03 PM | 0.690 | - |
| 2024-10-10 | 1:00:36 PM | 0.690 | - |
| 2024-10-10 | 12:58:41 PM | 0.690 | - |
| 2024-10-10 | 12:58:35 PM | 0.690 | - |
| 2024-10-10 | 12:57:18 PM | 0.690 | - |
| 2024-10-10 | 12:57:12 PM | 0.690 | - |
| 2024-10-10 | 12:56:13 PM | 0.690 | - |
| 2024-10-10 | 12:56:04 PM | 0.690 | - |
| 2024-10-10 | 12:55:40 PM | 0.690 | - |