| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:57 AM | 1.000 | - |
| 2024-09-05 | 9:50:42 AM | 1.000 | - |
| 2024-09-05 | 9:50:36 AM | 1.000 | - |
| 2024-09-05 | 9:50:25 AM | 1.000 | - |
| 2024-09-05 | 9:50:15 AM | 1.000 | - |
| 2024-09-05 | 9:50:04 AM | 1.000 | - |
| 2024-09-05 | 9:49:48 AM | 1.010 | - |
| 2024-09-05 | 9:49:38 AM | 1.000 | - |
| 2024-09-05 | 9:49:26 AM | 1.010 | - |
| 2024-09-05 | 9:48:53 AM | 1.000 | - |
| 2024-09-05 | 9:48:48 AM | 1.010 | - |
| 2024-09-05 | 9:48:43 AM | 1.000 | - |