| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:18 AM | 25.650 | 0 |
| 2024-09-12 | 9:20:18 AM | 25.760 | 0 |
| 2024-09-12 | 8:20:13 AM | 25.750 | 0 |
| 2024-09-11 | 9:40:18 PM | 25.700 | 0 |
| 2024-09-11 | 8:20:11 PM | 25.680 | 0 |
| 2024-09-11 | 7:20:22 PM | 25.710 | 0 |
| 2024-09-11 | 6:20:36 PM | 25.660 | 0 |
| 2024-09-11 | 5:20:34 PM | 25.580 | 0 |
| 2024-09-11 | 4:20:39 PM | 25.630 | 0 |
| 2024-09-11 | 3:20:37 PM | 25.790 | 0 |
| 2024-09-11 | 2:20:29 PM | 25.750 | 0 |
| 2024-09-11 | 1:20:19 PM | 25.750 | 0 |
| 2024-09-11 | 12:20:26 PM | 25.790 | 0 |