| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:09 PM | 25.860 | 0 |
| 2024-09-13 | 8:20:11 PM | 25.820 | 0 |
| 2024-09-13 | 7:20:11 PM | 25.830 | 0 |
| 2024-09-13 | 6:20:36 PM | 25.830 | 0 |
| 2024-09-13 | 5:20:30 PM | 25.820 | 0 |
| 2024-09-13 | 4:20:45 PM | 25.850 | 0 |
| 2024-09-13 | 3:20:38 PM | 25.730 | 0 |
| 2024-09-13 | 2:20:31 PM | 25.770 | 0 |
| 2024-09-13 | 1:20:32 PM | 25.750 | 0 |
| 2024-09-13 | 12:20:19 PM | 25.780 | 0 |
| 2024-09-13 | 11:20:21 AM | 25.790 | 0 |
| 2024-09-13 | 10:20:15 AM | 25.750 | 0 |
| 2024-09-13 | 9:20:12 AM | 25.760 | 0 |