| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:13 PM | 47.50 | 100 |
| 2024-09-23 | 9:34:02 PM | 47.49 | 100 |
| 2024-09-23 | 9:32:39 PM | 47.45 | 100 |
| 2024-09-23 | 9:31:07 PM | 47.48 | 100 |
| 2024-09-23 | 9:30:39 PM | 47.45 | 100 |
| 2024-09-23 | 9:29:15 PM | 47.46 | 100 |
| 2024-09-23 | 9:28:55 PM | 47.45 | 100 |
| 2024-09-23 | 9:27:51 PM | 47.46 | 100 |
| 2024-09-23 | 9:25:06 PM | 47.47 | 100 |
| 2024-09-23 | 9:24:17 PM | 47.46 | 100 |
| 2024-09-23 | 9:23:06 PM | 47.44 | 100 |
| 2024-09-23 | 9:22:52 PM | 47.44 | 100 |
| 2024-09-23 | 9:19:30 PM | 47.49 | 100 |