| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:58:25 PM | 46.52 | 100 |
| 2024-09-27 | 9:58:12 PM | 46.50 | 100 |
| 2024-09-27 | 9:58:03 PM | 46.47 | 100 |
| 2024-09-27 | 9:58:02 PM | 46.46 | 100 |
| 2024-09-27 | 9:58:02 PM | 46.46 | 100 |
| 2024-09-27 | 9:57:07 PM | 46.44 | 100 |
| 2024-09-27 | 9:55:51 PM | 46.43 | 108 |
| 2024-09-27 | 9:54:50 PM | 46.42 | 120 |
| 2024-09-27 | 9:54:50 PM | 46.42 | 100 |
| 2024-09-27 | 9:54:30 PM | 46.41 | 100 |
| 2024-09-27 | 9:53:51 PM | 46.41 | 100 |
| 2024-09-27 | 9:53:40 PM | 46.41 | 100 |
| 2024-09-27 | 9:53:04 PM | 46.41 | 100 |