| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:41:23 PM | 47.43 | 100 |
| 2024-09-23 | 9:41:04 PM | 47.44 | 100 |
| 2024-09-23 | 9:40:48 PM | 47.45 | 100 |
| 2024-09-23 | 9:40:46 PM | 47.46 | 100 |
| 2024-09-23 | 9:40:37 PM | 47.46 | 181 |
| 2024-09-23 | 9:40:34 PM | 47.48 | 100 |
| 2024-09-23 | 9:40:34 PM | 47.49 | 100 |
| 2024-09-23 | 9:40:16 PM | 47.47 | 134 |
| 2024-09-23 | 9:39:52 PM | 47.46 | 100 |
| 2024-09-23 | 9:38:51 PM | 47.46 | 100 |
| 2024-09-23 | 9:37:55 PM | 47.48 | 100 |
| 2024-09-23 | 9:36:06 PM | 47.45 | 100 |
| 2024-09-23 | 9:34:35 PM | 47.49 | 100 |