| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:19:06 PM | 47.48 | 100 |
| 2024-09-23 | 9:17:41 PM | 47.49 | 100 |
| 2024-09-23 | 9:16:10 PM | 47.47 | 100 |
| 2024-09-23 | 9:15:13 PM | 47.48 | 100 |
| 2024-09-23 | 9:13:22 PM | 47.47 | 100 |
| 2024-09-23 | 9:13:22 PM | 47.47 | 100 |
| 2024-09-23 | 9:13:05 PM | 47.46 | 100 |
| 2024-09-23 | 9:13:03 PM | 47.47 | 100 |
| 2024-09-23 | 9:12:50 PM | 47.48 | 100 |
| 2024-09-23 | 9:10:43 PM | 47.47 | 100 |
| 2024-09-23 | 9:07:28 PM | 47.43 | 100 |
| 2024-09-23 | 9:02:00 PM | 47.39 | 100 |
| 2024-09-23 | 9:02:00 PM | 47.40 | 100 |