| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:08:10 PM | 51.21 | 100 |
| 2024-10-16 | 9:04:19 PM | 51.26 | 100 |
| 2024-10-16 | 9:04:19 PM | 51.27 | 118 |
| 2024-10-16 | 9:00:41 PM | 51.25 | 100 |
| 2024-10-16 | 9:00:41 PM | 51.25 | 100 |
| 2024-10-16 | 8:59:48 PM | 51.29 | 100 |
| 2024-10-16 | 8:59:35 PM | 51.30 | 100 |
| 2024-10-16 | 8:59:35 PM | 51.30 | 100 |
| 2024-10-16 | 8:59:35 PM | 51.30 | 100 |
| 2024-10-16 | 8:59:35 PM | 51.30 | 100 |
| 2024-10-16 | 8:59:35 PM | 51.29 | 100 |
| 2024-10-16 | 8:59:35 PM | 51.29 | 100 |
| 2024-10-16 | 8:59:35 PM | 51.30 | 100 |