| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:52:37 PM | 46.50 | 100 |
| 2024-09-27 | 7:42:40 PM | 46.49 | 100 |
| 2024-09-27 | 7:40:56 PM | 46.50 | 100 |
| 2024-09-27 | 7:31:56 PM | 46.49 | 100 |
| 2024-09-27 | 7:17:21 PM | 46.46 | 100 |
| 2024-09-27 | 7:17:14 PM | 46.48 | 100 |
| 2024-09-27 | 7:05:52 PM | 46.51 | 100 |
| 2024-09-27 | 7:05:13 PM | 46.52 | 100 |
| 2024-09-27 | 6:55:17 PM | 46.53 | 100 |
| 2024-09-27 | 6:48:06 PM | 46.46 | 200 |
| 2024-09-27 | 6:48:06 PM | 46.47 | 100 |
| 2024-09-27 | 6:48:06 PM | 46.47 | 100 |
| 2024-09-27 | 6:44:58 PM | 46.54 | 100 |