| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:18:22 PM | 46.45 | 144 |
| 2024-09-27 | 9:12:05 PM | 46.43 | 100 |
| 2024-09-27 | 9:11:24 PM | 46.42 | 100 |
| 2024-09-27 | 9:07:00 PM | 46.44 | 100 |
| 2024-09-27 | 9:06:05 PM | 46.46 | 100 |
| 2024-09-27 | 9:05:32 PM | 46.47 | 100 |
| 2024-09-27 | 8:33:12 PM | 46.26 | 100 |
| 2024-09-27 | 8:31:08 PM | 46.25 | 100 |
| 2024-09-27 | 8:26:48 PM | 46.27 | 100 |
| 2024-09-27 | 8:24:07 PM | 46.35 | 100 |
| 2024-09-27 | 8:22:27 PM | 46.36 | 100 |
| 2024-09-27 | 8:14:52 PM | 46.40 | 100 |
| 2024-09-27 | 8:03:55 PM | 46.39 | 100 |