| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:52:23 PM | 51.32 | 100 |
| 2024-10-18 | 9:52:23 PM | 51.33 | 100 |
| 2024-10-18 | 9:51:46 PM | 51.38 | 100 |
| 2024-10-18 | 9:51:27 PM | 51.37 | 200 |
| 2024-10-18 | 9:51:22 PM | 51.36 | 100 |
| 2024-10-18 | 9:51:08 PM | 51.38 | 100 |
| 2024-10-18 | 9:51:08 PM | 51.38 | 100 |
| 2024-10-18 | 9:50:47 PM | 51.38 | 100 |
| 2024-10-18 | 9:50:43 PM | 51.36 | 100 |
| 2024-10-18 | 9:50:11 PM | 51.36 | 100 |
| 2024-10-18 | 9:50:10 PM | 51.37 | 100 |
| 2024-10-18 | 9:50:10 PM | 51.37 | 100 |
| 2024-10-18 | 9:50:10 PM | 51.37 | 100 |