| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 7:48:03 PM | 201.45 | 100 |
| 8/7/2024 | 7:47:25 PM | 201.46 | 100 |
| 8/7/2024 | 7:46:33 PM | 201.49 | 223 |
| 8/7/2024 | 7:41:10 PM | 202.00 | 161 |
| 8/7/2024 | 7:39:45 PM | 202.10 | 100 |
| 8/7/2024 | 7:37:42 PM | 202.17 | 100 |
| 8/7/2024 | 7:26:57 PM | 202.08 | 100 |
| 8/7/2024 | 7:24:37 PM | 201.71 | 165 |
| 8/7/2024 | 7:16:06 PM | 201.54 | 100 |
| 8/7/2024 | 7:13:57 PM | 201.65 | 100 |
| 8/7/2024 | 7:11:33 PM | 201.54 | 100 |
| 8/7/2024 | 7:04:06 PM | 202.09 | 100 |
| 8/7/2024 | 7:03:04 PM | 201.94 | 100 |