| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:54 PM | 206.56 | 100 |
| 2024-10-15 | 9:59:49 PM | 206.48 | 150 |
| 2024-10-15 | 9:59:49 PM | 206.48 | 149 |
| 2024-10-15 | 9:59:49 PM | 206.48 | 150 |
| 2024-10-15 | 9:59:49 PM | 206.49 | 100 |
| 2024-10-15 | 9:59:49 PM | 206.50 | 100 |
| 2024-10-15 | 9:59:49 PM | 206.51 | 100 |
| 2024-10-15 | 9:59:45 PM | 206.51 | 100 |
| 2024-10-15 | 9:59:32 PM | 206.42 | 150 |
| 2024-10-15 | 9:59:32 PM | 206.43 | 100 |
| 2024-10-15 | 9:59:09 PM | 206.22 | 100 |
| 2024-10-15 | 9:58:45 PM | 206.04 | 100 |
| 2024-10-15 | 9:58:06 PM | 206.15 | 112 |