| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 20:18:23 | 201.01 | 100 |
| 07/08/2024 | 20:14:15 | 200.97 | 102 |
| 07/08/2024 | 20:13:21 | 200.99 | 136 |
| 07/08/2024 | 20:07:34 | 201.10 | 100 |
| 07/08/2024 | 20:07:34 | 201.10 | 185 |
| 07/08/2024 | 20:01:47 | 201.37 | 138 |
| 07/08/2024 | 19:58:45 | 201.49 | 165 |
| 07/08/2024 | 19:54:03 | 201.58 | 100 |
| 07/08/2024 | 19:50:57 | 201.52 | 100 |
| 07/08/2024 | 19:50:57 | 201.52 | 100 |
| 07/08/2024 | 19:48:38 | 201.35 | 241 |
| 07/08/2024 | 19:48:38 | 201.35 | 201 |
| 07/08/2024 | 19:48:38 | 201.36 | 100 |