| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:03:04 PM | 201.94 | 300 |
| 2024-08-07 | 7:03:04 PM | 201.96 | 100 |
| 2024-08-07 | 6:58:33 PM | 202.04 | 100 |
| 2024-08-07 | 6:52:23 PM | 202.21 | 100 |
| 2024-08-07 | 6:47:51 PM | 202.13 | 400 |
| 2024-08-07 | 6:45:49 PM | 202.21 | 101 |
| 2024-08-07 | 6:43:27 PM | 202.35 | 165 |
| 2024-08-07 | 6:42:37 PM | 202.44 | 100 |
| 2024-08-07 | 6:33:45 PM | 202.50 | 100 |
| 2024-08-07 | 6:31:34 PM | 202.32 | 100 |
| 2024-08-07 | 6:30:17 PM | 202.52 | 100 |
| 2024-08-07 | 6:29:12 PM | 202.60 | 100 |
| 2024-08-07 | 6:28:28 PM | 202.60 | 100 |