| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 16:01:54 | 1,053.49 | 100 |
| 26/06/2024 | 16:01:54 | 1,053.50 | 100 |
| 26/06/2024 | 16:01:23 | 1,053.01 | 100 |
| 26/06/2024 | 16:00:30 | 1,053.89 | 100 |
| 26/06/2024 | 16:00:30 | 1,053.89 | 100 |
| 26/06/2024 | 15:56:01 | 1,059.76 | 100 |
| 26/06/2024 | 15:56:01 | 1,059.85 | 100 |
| 26/06/2024 | 15:55:54 | 1,059.89 | 100 |
| 26/06/2024 | 15:46:57 | 1,062.44 | 100 |
| 26/06/2024 | 15:39:06 | 1,067.00 | 100 |
| 26/06/2024 | 15:32:16 | 1,068.05 | 100 |
| 26/06/2024 | 15:31:20 | 1,067.00 | 212 |
| 26/06/2024 | 15:30:40 | 1,069.78 | 100 |