| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:28:21 PM | 1,082.00 | 100 |
| 2024-07-11 | 4:24:54 PM | 1,082.00 | 100 |
| 2024-07-11 | 4:06:59 PM | 1,080.96 | 100 |
| 2024-07-11 | 4:06:59 PM | 1,080.96 | 100 |
| 2024-07-11 | 3:54:00 PM | 1,080.00 | 100 |
| 2024-07-11 | 3:53:57 PM | 1,080.00 | 100 |
| 2024-07-11 | 3:36:00 PM | 1,073.11 | 100 |
| 2024-07-10 | 9:59:53 PM | 1,071.18 | 125 |
| 2024-07-10 | 9:56:42 PM | 1,071.12 | 197 |
| 2024-07-10 | 9:54:40 PM | 1,071.83 | 100 |
| 2024-07-10 | 9:54:36 PM | 1,071.00 | 198 |
| 2024-07-10 | 9:52:32 PM | 1,069.73 | 190 |
| 2024-07-10 | 9:48:07 PM | 1,068.81 | 200 |